Market Cap CA$3.36T -4.19%
Volume 24h CA$191.26B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Gold Retriever GLDN

Gold Retriever (GLDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2023 CA$0.00531444 CA$0.00531444 CA$0.00531444 CA$0.00531444 - -
Oct-13 2023 CA$0.00531444 CA$0.00531444 CA$0.00531444 CA$0.00531444 - -
Oct-12 2023 CA$0.00531444 CA$0.00531444 CA$0.00531444 CA$0.00531444 - -
Oct-11 2023 CA$0.00531444 CA$0.00531444 CA$0.00531444 CA$0.00531444 - -
Oct-10 2023 CA$0.00531444 CA$0.00531444 CA$0.00531444 CA$0.00531444 - -
Oct-09 2023 CA$0.00531444 CA$0.00531444 CA$0.00531444 CA$0.00531444 - -
Oct-08 2023 CA$0.00531444 CA$0.00531444 CA$0.00531444 CA$0.00531444 - -
Oct-07 2023 CA$0.00531492 CA$0.00530497 CA$0.00790799 CA$0.00790761 CA$164 -
Oct-06 2023 CA$0.00790949 CA$0.00332935 CA$0.235831 CA$0.103135 CA$9,388 -
Oct-05 2023 CA$0.103334 CA$0.103033 CA$0.188164 CA$0.188164 CA$1,812 -
Oct-04 2023 CA$0.188164 CA$0.187045 CA$0.189037 CA$0.189037 - -
Oct-03 2023 CA$0.189337 CA$0.18487 CA$0.189337 CA$0.189213 CA$74 -
Oct-02 2023 CA$0.188952 CA$0.187952 CA$0.214957 CA$0.196685 CA$28,780 -
Oct-01 2023 CA$0.195177 CA$0.165987 CA$0.195177 CA$0.165987 CA$24,684 -
Sep-30 2023 CA$0.166075 CA$0.158104 CA$0.166075 CA$0.158752 CA$8,848 -

Historical and market price analysis of Gold Retriever (GLDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.