Market Cap AU$3.74T -3.22%
Volume 24h AU$224.96B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gold Retriever GLDN

Gold Retriever (GLDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2023 AU$0.00587505 AU$0.00587505 AU$0.00587505 AU$0.00587505 - -
Oct-13 2023 AU$0.00587505 AU$0.00587505 AU$0.00587505 AU$0.00587505 - -
Oct-12 2023 AU$0.00587505 AU$0.00587505 AU$0.00587505 AU$0.00587505 - -
Oct-11 2023 AU$0.00587505 AU$0.00587505 AU$0.00587505 AU$0.00587505 - -
Oct-10 2023 AU$0.00587505 AU$0.00587505 AU$0.00587505 AU$0.00587505 - -
Oct-09 2023 AU$0.00587505 AU$0.00587505 AU$0.00587505 AU$0.00587505 - -
Oct-08 2023 AU$0.00587505 AU$0.00587505 AU$0.00587505 AU$0.00587505 - -
Oct-07 2023 AU$0.00587558 AU$0.00586458 AU$0.0087422 AU$0.00874177 AU$181 -
Oct-06 2023 AU$0.00874385 AU$0.00368056 AU$0.260709 AU$0.114015 AU$10,378 -
Oct-05 2023 AU$0.114235 AU$0.113902 AU$0.208013 AU$0.208013 AU$2,003 -
Oct-04 2023 AU$0.208013 AU$0.206776 AU$0.208979 AU$0.208979 - -
Oct-03 2023 AU$0.20931 AU$0.204371 AU$0.20931 AU$0.209173 AU$81 -
Oct-02 2023 AU$0.208885 AU$0.207779 AU$0.237633 AU$0.217433 AU$31,816 -
Oct-01 2023 AU$0.215767 AU$0.183497 AU$0.215767 AU$0.183497 AU$27,288 -
Sep-30 2023 AU$0.183594 AU$0.174782 AU$0.183594 AU$0.175498 AU$9,782 -

Historical and market price analysis of Gold Retriever (GLDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.