Market Cap R44.37T 0.34%
Volume 24h R1.64T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Gojo Coin GOJOCOIN

Gojo Coin (GOJOCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00001045 R0.00001039 R0.00001045 R0.00001039 R3,058 -
May-09 2024 R0.00001039 R0.00001039 R0.00001039 R0.00001039 - -
May-08 2024 R0.00001039 R0.00001035 R0.00001039 R0.00001035 R29 -
May-07 2024 R0.00001035 R0.00001035 R0.00001035 R0.00001035 - -
May-06 2024 R0.00001035 R0.00001035 R0.00001035 R0.00001035 - -
May-05 2024 R0.00001035 R0.00001035 R0.00001042 R0.00001042 R221 -
May-04 2024 R0.00001042 R0.00001007 R0.00001042 R0.00001007 R63 -
May-03 2024 R0.00001007 R0.000009983 R0.00001007 R0.000009983 R139 -
May-02 2024 R0.000009983 R0.000009983 R0.00001013 R0.00001013 R106 -
May-01 2024 R0.00001013 R0.00001013 R0.00001077 R0.00001077 R610 -
Apr-30 2024 R0.00001077 R0.00001063 R0.00001077 R0.00001063 R338 -
Apr-29 2024 R0.00001063 R0.00001063 R0.0000108 R0.0000108 R1,073 -
Apr-28 2024 R0.0000108 R0.0000108 R0.0000108 R0.0000108 - -
Apr-27 2024 R0.0000108 R0.0000108 R0.0000108 R0.0000108 R3,171 -
Apr-26 2024 R0.00001093 R0.00001093 R0.00001126 R0.00001126 R725 -

Historical and market price analysis of Gojo Coin (GOJOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.