Market Cap CHF2.15T 0.24%
Volume 24h CHF72.75B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Gojo Coin GOJOCOIN

Gojo Coin (GOJOCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000005098 CHF0.0000005065 CHF0.0000005098 CHF0.0000005065 CHF149 -
May-09 2024 CHF0.0000005065 CHF0.0000005065 CHF0.0000005065 CHF0.0000005065 - -
May-08 2024 CHF0.0000005065 CHF0.0000005049 CHF0.0000005065 CHF0.0000005049 CHF1 -
May-07 2024 CHF0.0000005049 CHF0.0000005049 CHF0.0000005049 CHF0.0000005049 - -
May-06 2024 CHF0.0000005049 CHF0.0000005049 CHF0.0000005049 CHF0.0000005049 - -
May-05 2024 CHF0.0000005049 CHF0.0000005049 CHF0.000000508 CHF0.000000508 CHF11 -
May-04 2024 CHF0.000000508 CHF0.0000004912 CHF0.000000508 CHF0.0000004912 CHF3 -
May-03 2024 CHF0.0000004912 CHF0.0000004866 CHF0.0000004912 CHF0.0000004866 CHF7 -
May-02 2024 CHF0.0000004866 CHF0.0000004866 CHF0.000000494 CHF0.000000494 CHF5 -
May-01 2024 CHF0.000000494 CHF0.000000494 CHF0.0000005251 CHF0.0000005251 CHF30 -
Apr-30 2024 CHF0.0000005251 CHF0.0000005184 CHF0.0000005251 CHF0.0000005184 CHF16 -
Apr-29 2024 CHF0.0000005184 CHF0.0000005184 CHF0.0000005267 CHF0.0000005267 CHF52 -
Apr-28 2024 CHF0.0000005267 CHF0.0000005267 CHF0.0000005267 CHF0.0000005267 - -
Apr-27 2024 CHF0.0000005267 CHF0.0000005267 CHF0.0000005267 CHF0.0000005267 CHF155 -
Apr-26 2024 CHF0.0000005328 CHF0.0000005328 CHF0.0000005492 CHF0.0000005492 CHF35 -

Historical and market price analysis of Gojo Coin (GOJOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.