Market Cap Rp38,211.96T 0.83%
Volume 24h Rp1,334.31T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Gojo Coin GOJOCOIN

Gojo Coin (GOJOCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00903014 Rp0.00897139 Rp0.00903014 Rp0.00897139 Rp2,640,085 -
May-09 2024 Rp0.00897139 Rp0.00897139 Rp0.00897139 Rp0.00897139 - -
May-08 2024 Rp0.00897139 Rp0.00894365 Rp0.00897139 Rp0.00894365 Rp25,113 -
May-07 2024 Rp0.00894365 Rp0.00894365 Rp0.00894365 Rp0.00894365 - -
May-06 2024 Rp0.00894365 Rp0.00894365 Rp0.00894365 Rp0.00894365 - -
May-05 2024 Rp0.00894365 Rp0.00894365 Rp0.00899781 Rp0.00899781 Rp190,851 -
May-04 2024 Rp0.00899781 Rp0.00870033 Rp0.00899781 Rp0.00870033 Rp54,114 -
May-03 2024 Rp0.00870033 Rp0.00861882 Rp0.00870033 Rp0.00861882 Rp120,312 -
May-02 2024 Rp0.00861882 Rp0.00861882 Rp0.0087497 Rp0.0087497 Rp91,310 -
May-01 2024 Rp0.0087497 Rp0.0087497 Rp0.00930116 Rp0.00930116 Rp526,237 -
Apr-30 2024 Rp0.00930116 Rp0.00918264 Rp0.00930116 Rp0.00918264 Rp292,052 -
Apr-29 2024 Rp0.00918264 Rp0.00918264 Rp0.00933 Rp0.00933 Rp926,342 -
Apr-28 2024 Rp0.00933 Rp0.00933 Rp0.00933 Rp0.00933 - -
Apr-27 2024 Rp0.00933 Rp0.00933 Rp0.00933 Rp0.00933 Rp2,737,585 -
Apr-26 2024 Rp0.00943669 Rp0.00943669 Rp0.00972818 Rp0.00972818 Rp625,848 -

Historical and market price analysis of Gojo Coin (GOJOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.