Market Cap Bs.86.76T -3.07%
Volume 24h Bs.4.87T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 7 Seconds ago
Gojo Coin GOJOCOIN

Gojo Coin (GOJOCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00002055 Bs.0.00002041 Bs.0.00002055 Bs.0.00002041 Bs.6,008 -
May-09 2024 Bs.0.00002041 Bs.0.00002041 Bs.0.00002041 Bs.0.00002041 - -
May-08 2024 Bs.0.00002041 Bs.0.00002035 Bs.0.00002041 Bs.0.00002035 Bs.57 -
May-07 2024 Bs.0.00002035 Bs.0.00002035 Bs.0.00002035 Bs.0.00002035 - -
May-06 2024 Bs.0.00002035 Bs.0.00002035 Bs.0.00002035 Bs.0.00002035 - -
May-05 2024 Bs.0.00002035 Bs.0.00002035 Bs.0.00002047 Bs.0.00002047 Bs.434 -
May-04 2024 Bs.0.00002047 Bs.0.00001979 Bs.0.00002047 Bs.0.00001979 Bs.123 -
May-03 2024 Bs.0.00001979 Bs.0.00001961 Bs.0.00001979 Bs.0.00001961 Bs.274 -
May-02 2024 Bs.0.00001961 Bs.0.00001961 Bs.0.00001991 Bs.0.00001991 Bs.208 -
May-01 2024 Bs.0.00001991 Bs.0.00001991 Bs.0.00002116 Bs.0.00002116 Bs.1,198 -
Apr-30 2024 Bs.0.00002116 Bs.0.00002089 Bs.0.00002116 Bs.0.00002089 Bs.665 -
Apr-29 2024 Bs.0.00002089 Bs.0.00002089 Bs.0.00002123 Bs.0.00002123 Bs.2,108 -
Apr-28 2024 Bs.0.00002123 Bs.0.00002123 Bs.0.00002123 Bs.0.00002123 - -
Apr-27 2024 Bs.0.00002123 Bs.0.00002123 Bs.0.00002123 Bs.0.00002123 Bs.6,230 -
Apr-26 2024 Bs.0.00002147 Bs.0.00002147 Bs.0.00002213 Bs.0.00002213 Bs.1,424 -

Historical and market price analysis of Gojo Coin (GOJOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.