Market Cap AR$2,100.86T 0.24%
Volume 24h AR$65.02T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Gojo Coin GOJOCOIN

Gojo Coin (GOJOCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.0004959 AR$0.0004959 AR$0.0004959 AR$0.0004959 - -
May-10 2024 AR$0.0004959 AR$0.00049268 AR$0.0004959 AR$0.00049268 AR$144,985 -
May-09 2024 AR$0.00049268 AR$0.00049268 AR$0.00049268 AR$0.00049268 - -
May-08 2024 AR$0.00049268 AR$0.00049115 AR$0.00049268 AR$0.00049115 AR$1,379 -
May-07 2024 AR$0.00049115 AR$0.00049115 AR$0.00049115 AR$0.00049115 - -
May-06 2024 AR$0.00049115 AR$0.00049115 AR$0.00049115 AR$0.00049115 - -
May-05 2024 AR$0.00049115 AR$0.00049115 AR$0.00049413 AR$0.00049413 AR$10,481 -
May-04 2024 AR$0.00049413 AR$0.00047779 AR$0.00049413 AR$0.00047779 AR$2,972 -
May-03 2024 AR$0.00047779 AR$0.00047331 AR$0.00047779 AR$0.00047331 AR$6,607 -
May-02 2024 AR$0.00047331 AR$0.00047331 AR$0.0004805 AR$0.0004805 AR$5,014 -
May-01 2024 AR$0.0004805 AR$0.0004805 AR$0.00051079 AR$0.00051079 AR$28,899 -
Apr-30 2024 AR$0.00051079 AR$0.00050428 AR$0.00051079 AR$0.00050428 AR$16,039 -
Apr-29 2024 AR$0.00050428 AR$0.00050428 AR$0.00051237 AR$0.00051237 AR$50,872 -
Apr-28 2024 AR$0.00051237 AR$0.00051237 AR$0.00051237 AR$0.00051237 - -
Apr-27 2024 AR$0.00051237 AR$0.00051237 AR$0.00051237 AR$0.00051237 AR$150,340 -

Historical and market price analysis of Gojo Coin (GOJOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.