Market Cap Tk277.77T -3.07%
Volume 24h Tk15.44T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Gojo Coin GOJOCOIN

Gojo Coin (GOJOCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00006574 Tk0.00006531 Tk0.00006574 Tk0.00006531 Tk19,222 -
May-09 2024 Tk0.00006531 Tk0.00006531 Tk0.00006531 Tk0.00006531 - -
May-08 2024 Tk0.00006531 Tk0.00006511 Tk0.00006531 Tk0.00006511 Tk183 -
May-07 2024 Tk0.00006511 Tk0.00006511 Tk0.00006511 Tk0.00006511 - -
May-06 2024 Tk0.00006511 Tk0.00006511 Tk0.00006511 Tk0.00006511 - -
May-05 2024 Tk0.00006511 Tk0.00006511 Tk0.00006551 Tk0.00006551 Tk1,390 -
May-04 2024 Tk0.00006551 Tk0.00006334 Tk0.00006551 Tk0.00006334 Tk394 -
May-03 2024 Tk0.00006334 Tk0.00006275 Tk0.00006334 Tk0.00006275 Tk876 -
May-02 2024 Tk0.00006275 Tk0.00006275 Tk0.0000637 Tk0.0000637 Tk665 -
May-01 2024 Tk0.0000637 Tk0.0000637 Tk0.00006771 Tk0.00006771 Tk3,831 -
Apr-30 2024 Tk0.00006771 Tk0.00006685 Tk0.00006771 Tk0.00006685 Tk2,126 -
Apr-29 2024 Tk0.00006685 Tk0.00006685 Tk0.00006792 Tk0.00006792 Tk6,744 -
Apr-28 2024 Tk0.00006792 Tk0.00006792 Tk0.00006792 Tk0.00006792 - -
Apr-27 2024 Tk0.00006792 Tk0.00006792 Tk0.00006792 Tk0.00006792 Tk19,931 -
Apr-26 2024 Tk0.0000687 Tk0.0000687 Tk0.00007082 Tk0.00007082 Tk4,557 -

Historical and market price analysis of Gojo Coin (GOJOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.