Market Cap MX$39.82T -0.06%
Volume 24h MX$1.28T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Gojo Coin GOJOCOIN

Gojo Coin (GOJOCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0000094381 MX$0.0000093767 MX$0.0000094381 MX$0.0000093767 MX$2,759 -
May-09 2024 MX$0.0000093767 MX$0.0000093767 MX$0.0000093767 MX$0.0000093767 - -
May-08 2024 MX$0.0000093767 MX$0.0000093477 MX$0.0000093767 MX$0.0000093477 MX$26 -
May-07 2024 MX$0.0000093477 MX$0.0000093477 MX$0.0000093477 MX$0.0000093477 - -
May-06 2024 MX$0.0000093477 MX$0.0000093477 MX$0.0000093477 MX$0.0000093477 - -
May-05 2024 MX$0.0000093477 MX$0.0000093477 MX$0.0000094043 MX$0.0000094043 MX$199 -
May-04 2024 MX$0.0000094043 MX$0.0000090934 MX$0.0000094043 MX$0.0000090934 MX$57 -
May-03 2024 MX$0.0000090934 MX$0.0000090082 MX$0.0000090934 MX$0.0000090082 MX$126 -
May-02 2024 MX$0.0000090082 MX$0.0000090082 MX$0.000009145 MX$0.000009145 MX$95 -
May-01 2024 MX$0.000009145 MX$0.000009145 MX$0.0000097214 MX$0.0000097214 MX$550 -
Apr-30 2024 MX$0.0000097214 MX$0.0000095975 MX$0.0000097214 MX$0.0000095975 MX$305 -
Apr-29 2024 MX$0.0000095975 MX$0.0000095975 MX$0.0000097515 MX$0.0000097515 MX$968 -
Apr-28 2024 MX$0.0000097515 MX$0.0000097515 MX$0.0000097515 MX$0.0000097515 - -
Apr-27 2024 MX$0.0000097515 MX$0.0000097515 MX$0.0000097515 MX$0.0000097515 MX$2,861 -
Apr-26 2024 MX$0.000009863 MX$0.000009863 MX$0.00001016 MX$0.00001016 MX$654 -

Historical and market price analysis of Gojo Coin (GOJOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.