Market Cap zł9.46T -3.66%
Volume 24h zł504.03B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Gojo Coin GOJOCOIN

Gojo Coin (GOJOCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000022472 zł0.0000022326 zł0.0000022472 zł0.0000022326 zł657 -
May-09 2024 zł0.0000022326 zł0.0000022326 zł0.0000022326 zł0.0000022326 - -
May-08 2024 zł0.0000022326 zł0.0000022257 zł0.0000022326 zł0.0000022257 zł6 -
May-07 2024 zł0.0000022257 zł0.0000022257 zł0.0000022257 zł0.0000022257 - -
May-06 2024 zł0.0000022257 zł0.0000022257 zł0.0000022257 zł0.0000022257 - -
May-05 2024 zł0.0000022257 zł0.0000022257 zł0.0000022391 zł0.0000022391 zł47 -
May-04 2024 zł0.0000022391 zł0.0000021651 zł0.0000022391 zł0.0000021651 zł13 -
May-03 2024 zł0.0000021651 zł0.0000021448 zł0.0000021651 zł0.0000021448 zł30 -
May-02 2024 zł0.0000021448 zł0.0000021448 zł0.0000021774 zł0.0000021774 zł23 -
May-01 2024 zł0.0000021774 zł0.0000021774 zł0.0000023146 zł0.0000023146 zł131 -
Apr-30 2024 zł0.0000023146 zł0.0000022851 zł0.0000023146 zł0.0000022851 zł73 -
Apr-29 2024 zł0.0000022851 zł0.0000022851 zł0.0000023218 zł0.0000023218 zł231 -
Apr-28 2024 zł0.0000023218 zł0.0000023218 zł0.0000023218 zł0.0000023218 - -
Apr-27 2024 zł0.0000023218 zł0.0000023218 zł0.0000023218 zł0.0000023218 zł681 -
Apr-26 2024 zł0.0000023483 zł0.0000023483 zł0.0000024209 zł0.0000024209 zł156 -

Historical and market price analysis of Gojo Coin (GOJOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.