Market Cap MX$45.01T -1.46%
Volume 24h MX$2.54T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 - -
May-27 2023 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 - -
May-26 2023 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 - -
May-25 2023 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 - -
May-24 2023 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 - -
May-23 2023 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 MX$0.000000005238239041369004 - -
May-22 2023 MX$0.000000005238239041369004 MX$0.00000000522114590796153 MX$0.000000005437321223639598 MX$0.000000005403923437543602 - -
May-21 2023 MX$0.000000005403923437543602 MX$0.000000005031578303929001 MX$0.000000005416222226941637 MX$0.000000005038349146620191 - -
May-20 2023 MX$0.000000005038349146620191 MX$0.000000005023642339374605 MX$0.000000005041541692967324 MX$0.000000005037747768924951 - -
May-19 2023 MX$0.000000005037747768924951 MX$0.000000005028813812843118 MX$0.000000005409132089330659 MX$0.000000005045924145943684 - -
May-18 2023 MX$0.000000005045924145943684 MX$0.00000000502749171575721 MX$0.000000005063541699961954 MX$0.000000005047744617244472 - -
May-17 2023 MX$0.000000005047744617244472 MX$0.000000005047744617244472 MX$0.000000005047744617244472 MX$0.000000005047744617244472 - -
May-16 2023 MX$0.000000005047744617244472 MX$0.000000005040265113156128 MX$0.000000005050061646603245 MX$0.000000005048125429576089 - -
May-15 2023 MX$0.000000005048125429576089 MX$0.000000005039346097284976 MX$0.000000005077541984211881 MX$0.000000005049966652637475 - -
May-14 2023 MX$0.000000005049966652637475 MX$0.000000005045771376813679 MX$0.000000005055638199886749 MX$0.000000005055271850957951 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99244 MXN.