Market Cap HK$19.54T -1.46%
Volume 24h HK$1.10T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 - -
May-27 2023 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 - -
May-26 2023 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 - -
May-25 2023 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 - -
May-24 2023 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 - -
May-23 2023 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 HK$0.000000002273826927359502 - -
May-22 2023 HK$0.000000002273826927359502 HK$0.000000002266407100446696 HK$0.00000000236024498182959 HK$0.000000002345747593539455 - -
May-21 2023 HK$0.000000002345747593539455 HK$0.000000002184119156120364 HK$0.00000000235108628050779 HK$0.00000000218705825918736 - -
May-20 2023 HK$0.00000000218705825918736 HK$0.000000002180674294258229 HK$0.000000002188444087095102 HK$0.000000002186797211765477 - -
May-19 2023 HK$0.000000002186797211765477 HK$0.00000000218291913943119 HK$0.000000002348008577162981 HK$0.000000002190346432426584 - -
May-18 2023 HK$0.000000002190346432426584 HK$0.00000000218234524046805 HK$0.000000002197993901051934 HK$0.000000002191136666822442 - -
May-17 2023 HK$0.000000002191136666822442 HK$0.000000002191136666822442 HK$0.000000002191136666822442 HK$0.000000002191136666822442 - -
May-16 2023 HK$0.000000002191136666822442 HK$0.000000002187889946375922 HK$0.00000000219214244828943 HK$0.000000002191301970720768 - -
May-15 2023 HK$0.000000002191301970720768 HK$0.000000002187491017839444 HK$0.00000000220407117684381 HK$0.000000002192101213088898 - -
May-14 2023 HK$0.000000002192101213088898 HK$0.000000002190280118049036 HK$0.000000002194563131446068 HK$0.000000002194404105855114 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.