Market Cap R49.64T 1.19%
Volume 24h R4.67T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
GoFitterAI FITAI

GoFitterAI (FITAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.00065016 R0.00065016 R0.00065016 R0.00065016 - -
Jun-16 2023 R0.00065016 R0.00065016 R0.00065016 R0.00065016 - -
Jun-15 2023 R0.00065016 R0.00065016 R0.00065016 R0.00065016 - -
Jun-14 2023 R0.00065016 R0.00065016 R0.00065016 R0.00065016 - -
Jun-13 2023 R0.00065016 R0.00065016 R0.00065016 R0.00065016 - -
Jun-12 2023 R0.00065016 R0.00065016 R0.00065016 R0.00065016 - -
Jun-11 2023 R0.00065016 R0.00064535 R0.00065648 R0.00065648 - -
Jun-10 2023 R0.00065659 R0.00065419 R0.00083252 R0.00083252 R1,840 -
Jun-09 2023 R0.00083252 R0.00083252 R0.00083252 R0.00083252 - -
Jun-08 2023 R0.00083252 R0.00083252 R0.00083252 R0.00083252 - -
Jun-07 2023 R0.00083252 R0.00083252 R0.00083252 R0.00083252 - -
Jun-06 2023 R0.00083252 R0.00083252 R0.00083252 R0.00083252 - -
Jun-05 2023 R0.00083252 R0.00083062 R0.00084457 R0.00084457 - -
Jun-04 2023 R0.00084464 R0.00084396 R0.00085114 R0.00085114 R20 -
Jun-03 2023 R0.00085114 R0.00085111 R0.00085114 R0.00085111 - -

Historical and market price analysis of GoFitterAI (FITAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.