Market Cap CN¥19.47T 7.47%
Volume 24h CN¥2.35T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 39 Seconds ago
GoFitterAI FITAI

GoFitterAI (FITAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 - -
Jun-16 2023 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 - -
Jun-15 2023 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 - -
Jun-14 2023 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 - -
Jun-13 2023 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 - -
Jun-12 2023 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 CN¥0.00025503 - -
Jun-11 2023 CN¥0.00025503 CN¥0.00025314 CN¥0.00025751 CN¥0.00025751 - -
Jun-10 2023 CN¥0.00025755 CN¥0.00025661 CN¥0.00032656 CN¥0.00032656 CN¥722 -
Jun-09 2023 CN¥0.00032656 CN¥0.00032656 CN¥0.00032656 CN¥0.00032656 - -
Jun-08 2023 CN¥0.00032656 CN¥0.00032656 CN¥0.00032656 CN¥0.00032656 - -
Jun-07 2023 CN¥0.00032656 CN¥0.00032656 CN¥0.00032656 CN¥0.00032656 - -
Jun-06 2023 CN¥0.00032656 CN¥0.00032656 CN¥0.00032656 CN¥0.00032656 - -
Jun-05 2023 CN¥0.00032656 CN¥0.00032582 CN¥0.00033129 CN¥0.00033129 - -
Jun-04 2023 CN¥0.00033131 CN¥0.00033105 CN¥0.00033387 CN¥0.00033387 CN¥8 -
Jun-03 2023 CN¥0.00033387 CN¥0.00033385 CN¥0.00033387 CN¥0.00033385 - -

Historical and market price analysis of GoFitterAI (FITAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.