Market Cap MX$45.69T 1.65%
Volume 24h MX$4.34T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GoFitterAI FITAI

GoFitterAI (FITAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2023 MX$0.000598 MX$0.000598 MX$0.000598 MX$0.000598 - -
Jun-16 2023 MX$0.000598 MX$0.000598 MX$0.000598 MX$0.000598 - -
Jun-15 2023 MX$0.000598 MX$0.000598 MX$0.000598 MX$0.000598 - -
Jun-14 2023 MX$0.000598 MX$0.000598 MX$0.000598 MX$0.000598 - -
Jun-13 2023 MX$0.000598 MX$0.000598 MX$0.000598 MX$0.000598 - -
Jun-12 2023 MX$0.000598 MX$0.000598 MX$0.000598 MX$0.000598 - -
Jun-11 2023 MX$0.000598 MX$0.00059357 MX$0.00060381 MX$0.00060381 - -
Jun-10 2023 MX$0.00060391 MX$0.0006017 MX$0.00076572 MX$0.00076572 MX$1,693 -
Jun-09 2023 MX$0.00076572 MX$0.00076572 MX$0.00076572 MX$0.00076572 - -
Jun-08 2023 MX$0.00076572 MX$0.00076572 MX$0.00076572 MX$0.00076572 - -
Jun-07 2023 MX$0.00076572 MX$0.00076572 MX$0.00076572 MX$0.00076572 - -
Jun-06 2023 MX$0.00076572 MX$0.00076572 MX$0.00076572 MX$0.00076572 - -
Jun-05 2023 MX$0.00076572 MX$0.00076398 MX$0.0007768 MX$0.0007768 - -
Jun-04 2023 MX$0.00077687 MX$0.00077625 MX$0.00078285 MX$0.00078285 MX$19 -
Jun-03 2023 MX$0.00078285 MX$0.00078282 MX$0.00078285 MX$0.00078282 - -

Historical and market price analysis of GoFitterAI (FITAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.