Market Cap AU$4.12T 0.27%
Volume 24h AU$375.34B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GoFitterAI FITAI

GoFitterAI (FITAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.0000539 AU$0.0000539 AU$0.0000539 AU$0.0000539 - -
Jun-16 2023 AU$0.0000539 AU$0.0000539 AU$0.0000539 AU$0.0000539 - -
Jun-15 2023 AU$0.0000539 AU$0.0000539 AU$0.0000539 AU$0.0000539 - -
Jun-14 2023 AU$0.0000539 AU$0.0000539 AU$0.0000539 AU$0.0000539 - -
Jun-13 2023 AU$0.0000539 AU$0.0000539 AU$0.0000539 AU$0.0000539 - -
Jun-12 2023 AU$0.0000539 AU$0.0000539 AU$0.0000539 AU$0.0000539 - -
Jun-11 2023 AU$0.0000539 AU$0.0000535 AU$0.00005442 AU$0.00005442 - -
Jun-10 2023 AU$0.00005443 AU$0.00005423 AU$0.00006902 AU$0.00006902 AU$153 -
Jun-09 2023 AU$0.00006902 AU$0.00006902 AU$0.00006902 AU$0.00006902 - -
Jun-08 2023 AU$0.00006902 AU$0.00006902 AU$0.00006902 AU$0.00006902 - -
Jun-07 2023 AU$0.00006902 AU$0.00006902 AU$0.00006902 AU$0.00006902 - -
Jun-06 2023 AU$0.00006902 AU$0.00006902 AU$0.00006902 AU$0.00006902 - -
Jun-05 2023 AU$0.00006902 AU$0.00006886 AU$0.00007001 AU$0.00007001 - -
Jun-04 2023 AU$0.00007002 AU$0.00006996 AU$0.00007056 AU$0.00007056 AU$2 -
Jun-03 2023 AU$0.00007056 AU$0.00007056 AU$0.00007056 AU$0.00007056 - -

Historical and market price analysis of GoFitterAI (FITAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.