Market Cap NZ$4.51T 7.34%
Volume 24h NZ$533.69B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
GoFitterAI FITAI

GoFitterAI (FITAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 - -
Jun-16 2023 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 - -
Jun-15 2023 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 - -
Jun-14 2023 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 - -
Jun-13 2023 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 - -
Jun-12 2023 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 NZ$0.00005895 - -
Jun-11 2023 NZ$0.00005895 NZ$0.00005851 NZ$0.00005952 NZ$0.00005952 - -
Jun-10 2023 NZ$0.00005953 NZ$0.00005931 NZ$0.00007548 NZ$0.00007548 NZ$167 -
Jun-09 2023 NZ$0.00007548 NZ$0.00007548 NZ$0.00007548 NZ$0.00007548 - -
Jun-08 2023 NZ$0.00007548 NZ$0.00007548 NZ$0.00007548 NZ$0.00007548 - -
Jun-07 2023 NZ$0.00007548 NZ$0.00007548 NZ$0.00007548 NZ$0.00007548 - -
Jun-06 2023 NZ$0.00007548 NZ$0.00007548 NZ$0.00007548 NZ$0.00007548 - -
Jun-05 2023 NZ$0.00007548 NZ$0.00007531 NZ$0.00007657 NZ$0.00007657 - -
Jun-04 2023 NZ$0.00007658 NZ$0.00007652 NZ$0.00007717 NZ$0.00007717 NZ$2 -
Jun-03 2023 NZ$0.00007717 NZ$0.00007717 NZ$0.00007717 NZ$0.00007717 - -

Historical and market price analysis of GoFitterAI (FITAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.