Market Cap AR$2,454.25T 7.86%
Volume 24h AR$251.98T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
GoFitterAI FITAI

GoFitterAI (FITAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.031967 AR$0.031967 AR$0.031967 AR$0.031967 - -
Jun-16 2023 AR$0.031967 AR$0.031967 AR$0.031967 AR$0.031967 - -
Jun-15 2023 AR$0.031967 AR$0.031967 AR$0.031967 AR$0.031967 - -
Jun-14 2023 AR$0.031967 AR$0.031967 AR$0.031967 AR$0.031967 - -
Jun-13 2023 AR$0.031967 AR$0.031967 AR$0.031967 AR$0.031967 - -
Jun-12 2023 AR$0.031967 AR$0.031967 AR$0.031967 AR$0.031967 - -
Jun-11 2023 AR$0.031967 AR$0.03173 AR$0.032277 AR$0.032277 - -
Jun-10 2023 AR$0.032283 AR$0.032165 AR$0.040933 AR$0.040933 AR$90,476 -
Jun-09 2023 AR$0.040933 AR$0.040933 AR$0.040933 AR$0.040933 - -
Jun-08 2023 AR$0.040933 AR$0.040933 AR$0.040933 AR$0.040933 - -
Jun-07 2023 AR$0.040933 AR$0.040933 AR$0.040933 AR$0.040933 - -
Jun-06 2023 AR$0.040933 AR$0.040933 AR$0.040933 AR$0.040933 - -
Jun-05 2023 AR$0.040933 AR$0.040839 AR$0.041525 AR$0.041525 - -
Jun-04 2023 AR$0.041528 AR$0.041495 AR$0.041848 AR$0.041848 AR$1,004 -
Jun-03 2023 AR$0.041848 AR$0.041847 AR$0.041848 AR$0.041847 - -

Historical and market price analysis of GoFitterAI (FITAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.