Market Cap Rp43,944.76T 1.19%
Volume 24h Rp4,137.74T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GoFitterAI FITAI

GoFitterAI (FITAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.575621 Rp0.575621 Rp0.575621 Rp0.575621 - -
Jun-16 2023 Rp0.575621 Rp0.575621 Rp0.575621 Rp0.575621 - -
Jun-15 2023 Rp0.575621 Rp0.575621 Rp0.575621 Rp0.575621 - -
Jun-14 2023 Rp0.575621 Rp0.575621 Rp0.575621 Rp0.575621 - -
Jun-13 2023 Rp0.575621 Rp0.575621 Rp0.575621 Rp0.575621 - -
Jun-12 2023 Rp0.575621 Rp0.575621 Rp0.575621 Rp0.575621 - -
Jun-11 2023 Rp0.575621 Rp0.57136 Rp0.581212 Rp0.581212 - -
Jun-10 2023 Rp0.58131 Rp0.579185 Rp0.737067 Rp0.737067 Rp1,629,166 -
Jun-09 2023 Rp0.737067 Rp0.737067 Rp0.737067 Rp0.737067 - -
Jun-08 2023 Rp0.737067 Rp0.737067 Rp0.737067 Rp0.737067 - -
Jun-07 2023 Rp0.737067 Rp0.737067 Rp0.737067 Rp0.737067 - -
Jun-06 2023 Rp0.737067 Rp0.737067 Rp0.737067 Rp0.737067 - -
Jun-05 2023 Rp0.737067 Rp0.735388 Rp0.747733 Rp0.747733 - -
Jun-04 2023 Rp0.747794 Rp0.747198 Rp0.753551 Rp0.753551 Rp18,084 -
Jun-03 2023 Rp0.753551 Rp0.753527 Rp0.753551 Rp0.753527 - -

Historical and market price analysis of GoFitterAI (FITAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.