Market Cap RM13.03T 8.17%
Volume 24h RM1.37T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 7 Seconds ago
GoFitterAI FITAI

GoFitterAI (FITAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.00016878 RM0.00016878 RM0.00016878 RM0.00016878 - -
Jun-16 2023 RM0.00016878 RM0.00016878 RM0.00016878 RM0.00016878 - -
Jun-15 2023 RM0.00016878 RM0.00016878 RM0.00016878 RM0.00016878 - -
Jun-14 2023 RM0.00016878 RM0.00016878 RM0.00016878 RM0.00016878 - -
Jun-13 2023 RM0.00016878 RM0.00016878 RM0.00016878 RM0.00016878 - -
Jun-12 2023 RM0.00016878 RM0.00016878 RM0.00016878 RM0.00016878 - -
Jun-11 2023 RM0.00016878 RM0.00016753 RM0.00017042 RM0.00017042 - -
Jun-10 2023 RM0.00017044 RM0.00016982 RM0.00021611 RM0.00021611 RM478 -
Jun-09 2023 RM0.00021611 RM0.00021611 RM0.00021611 RM0.00021611 - -
Jun-08 2023 RM0.00021611 RM0.00021611 RM0.00021611 RM0.00021611 - -
Jun-07 2023 RM0.00021611 RM0.00021611 RM0.00021611 RM0.00021611 - -
Jun-06 2023 RM0.00021611 RM0.00021611 RM0.00021611 RM0.00021611 - -
Jun-05 2023 RM0.00021611 RM0.00021562 RM0.00021924 RM0.00021924 - -
Jun-04 2023 RM0.00021926 RM0.00021908 RM0.00022095 RM0.00022095 RM5 -
Jun-03 2023 RM0.00022095 RM0.00022094 RM0.00022095 RM0.00022094 - -

Historical and market price analysis of GoFitterAI (FITAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.