Market Cap NZ$4.17T 2.08%
Volume 24h NZ$248.21B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Goerli ETH GETH

Goerli ETH (GETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.019303 NZ$0.019303 NZ$0.019517 NZ$0.019517 NZ$905 -
May-15 2024 NZ$0.018981 NZ$0.015869 NZ$0.021474 NZ$0.01943 NZ$11,413 -
May-14 2024 NZ$0.018391 NZ$0.016084 NZ$0.051258 NZ$0.051258 NZ$36,251 -
May-13 2024 NZ$0.051258 NZ$0.046428 NZ$0.051258 NZ$0.047218 NZ$2,284 -
May-12 2024 NZ$0.046879 NZ$0.046879 NZ$0.050048 NZ$0.050048 NZ$1,597 -
May-11 2024 NZ$0.050048 NZ$0.049523 NZ$0.051675 NZ$0.051675 NZ$533 -
May-10 2024 NZ$0.051675 NZ$0.051675 NZ$0.051836 NZ$0.051827 NZ$60 -
May-09 2024 NZ$0.051827 NZ$0.051593 NZ$0.052744 NZ$0.052744 NZ$35 -
May-08 2024 NZ$0.052744 NZ$0.052744 NZ$0.052744 NZ$0.052744 - -
May-07 2024 NZ$0.052744 NZ$0.052744 NZ$0.053243 NZ$0.053243 NZ$184 -
May-06 2024 NZ$0.053243 NZ$0.053243 NZ$0.056896 NZ$0.056896 NZ$636 -
May-05 2024 NZ$0.056896 NZ$0.056896 NZ$0.058805 NZ$0.058805 NZ$2,051 -
May-04 2024 NZ$0.058805 NZ$0.053528 NZ$0.059563 NZ$0.053528 NZ$2,085 -
May-03 2024 NZ$0.053528 NZ$0.053528 NZ$0.060522 NZ$0.055946 NZ$4,809 -
May-02 2024 NZ$0.055946 NZ$0.055705 NZ$0.057608 NZ$0.057608 NZ$714 -

Historical and market price analysis of Goerli ETH (GETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6307 NZD.