Market Cap zł10.03T 2.24%
Volume 24h zł605.83B -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Goerli ETH GETH

Goerli ETH (GETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.046427 zł0.046427 zł0.046941 zł0.046941 zł2,178 -
May-15 2024 zł0.045653 zł0.038167 zł0.051649 zł0.046732 zł27,449 -
May-14 2024 zł0.044234 zł0.038684 zł0.123283 zł0.123283 zł87,188 -
May-13 2024 zł0.123283 zł0.111666 zł0.123283 zł0.113567 zł5,493 -
May-12 2024 zł0.11275 zł0.11275 zł0.120373 zł0.120373 zł3,842 -
May-11 2024 zł0.120373 zł0.119108 zł0.124284 zł0.124284 zł1,281 -
May-10 2024 zł0.124284 zł0.124284 zł0.124672 zł0.12465 zł145 -
May-09 2024 zł0.12465 zł0.124088 zł0.126857 zł0.126857 zł84 -
May-08 2024 zł0.126857 zł0.126857 zł0.126857 zł0.126857 - -
May-07 2024 zł0.126857 zł0.126857 zł0.128057 zł0.128057 zł442 -
May-06 2024 zł0.128057 zł0.128057 zł0.136841 zł0.136841 zł1,530 -
May-05 2024 zł0.136841 zł0.136841 zł0.141433 zł0.141433 zł4,933 -
May-04 2024 zł0.141433 zł0.128741 zł0.143256 zł0.128741 zł5,014 -
May-03 2024 zł0.128741 zł0.128741 zł0.145562 zł0.134558 zł11,567 -
May-02 2024 zł0.134558 zł0.133978 zł0.138555 zł0.138555 zł1,717 -

Historical and market price analysis of Goerli ETH (GETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92203 PLN.