Market Cap CN¥18.51T 2.58%
Volume 24h CN¥1.13T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Goerli ETH GETH

Goerli ETH (GETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.085508 CN¥0.085508 CN¥0.086455 CN¥0.086455 CN¥4,011 -
May-15 2024 CN¥0.084083 CN¥0.070295 CN¥0.095127 CN¥0.086071 CN¥50,555 -
May-14 2024 CN¥0.081469 CN¥0.071248 CN¥0.227061 CN¥0.227061 CN¥160,581 -
May-13 2024 CN¥0.227061 CN¥0.205664 CN¥0.227061 CN¥0.209165 CN¥10,117 -
May-12 2024 CN¥0.20766 CN¥0.20766 CN¥0.2217 CN¥0.2217 CN¥7,076 -
May-11 2024 CN¥0.2217 CN¥0.219371 CN¥0.228905 CN¥0.228905 CN¥2,359 -
May-10 2024 CN¥0.228905 CN¥0.228905 CN¥0.229618 CN¥0.229578 CN¥266 -
May-09 2024 CN¥0.229578 CN¥0.228543 CN¥0.233642 CN¥0.233642 CN¥155 -
May-08 2024 CN¥0.233642 CN¥0.233642 CN¥0.233642 CN¥0.233642 - -
May-07 2024 CN¥0.233642 CN¥0.233642 CN¥0.235852 CN¥0.235852 CN¥814 -
May-06 2024 CN¥0.235852 CN¥0.235852 CN¥0.252032 CN¥0.252032 CN¥2,818 -
May-05 2024 CN¥0.252032 CN¥0.252032 CN¥0.260489 CN¥0.260489 CN¥9,086 -
May-04 2024 CN¥0.260489 CN¥0.237112 CN¥0.263845 CN¥0.237112 CN¥9,234 -
May-03 2024 CN¥0.237112 CN¥0.237112 CN¥0.268094 CN¥0.247826 CN¥21,304 -
May-02 2024 CN¥0.247826 CN¥0.246759 CN¥0.255187 CN¥0.255187 CN¥3,162 -

Historical and market price analysis of Goerli ETH (GETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2235 CNY.