Market Cap HK$21.48T 8.34%
Volume 24h HK$2.02T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 29 Seconds ago
Goerli ETH GETH

Goerli ETH (GETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.070145 HK$0.070145 HK$0.072663 HK$0.072663 HK$733 -
May-19 2024 HK$0.072663 HK$0.072663 HK$0.078948 HK$0.078948 HK$7,360 -
May-18 2024 HK$0.078948 HK$0.078948 HK$0.09439 HK$0.09439 HK$14,425 -
May-17 2024 HK$0.09439 HK$0.088531 HK$0.09439 HK$0.092339 HK$10,601 -
May-16 2024 HK$0.092339 HK$0.092339 HK$0.09336 HK$0.09336 HK$4,331 -
May-15 2024 HK$0.0908 HK$0.07591 HK$0.102725 HK$0.092946 HK$54,593 -
May-14 2024 HK$0.087977 HK$0.076939 HK$0.245198 HK$0.245198 HK$173,408 -
May-13 2024 HK$0.245198 HK$0.222093 HK$0.245198 HK$0.225873 HK$10,925 -
May-12 2024 HK$0.224248 HK$0.224248 HK$0.239409 HK$0.239409 HK$7,641 -
May-11 2024 HK$0.239409 HK$0.236895 HK$0.247189 HK$0.247189 HK$2,548 -
May-10 2024 HK$0.247189 HK$0.247189 HK$0.24796 HK$0.247917 HK$287 -
May-09 2024 HK$0.247917 HK$0.246799 HK$0.252305 HK$0.252305 HK$167 -
May-08 2024 HK$0.252305 HK$0.252305 HK$0.252305 HK$0.252305 - -
May-07 2024 HK$0.252305 HK$0.252305 HK$0.254692 HK$0.254692 HK$879 -
May-06 2024 HK$0.254692 HK$0.254692 HK$0.272164 HK$0.272164 HK$3,044 -

Historical and market price analysis of Goerli ETH (GETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80051 HKD.