Cap Mercado HK$18.47T
-3.3%
Volumen 24h HK$1.20T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.304448 | HK$0.304448 | HK$0.324079 | HK$0.324079 | HK$3,806 | - |
Apr-28 2024 | HK$0.324079 | HK$0.306045 | HK$0.324079 | HK$0.306045 | HK$94 | - |
Apr-27 2024 | HK$0.306045 | HK$0.304989 | HK$0.308101 | HK$0.308101 | HK$266 | - |
Apr-26 2024 | HK$0.308101 | HK$0.308101 | HK$0.310234 | HK$0.310234 | HK$290 | - |
Apr-25 2024 | HK$0.303737 | HK$0.295476 | HK$0.310074 | HK$0.295476 | HK$22,251 | - |
Apr-24 2024 | HK$0.295476 | HK$0.27992 | HK$0.295476 | HK$0.27992 | HK$9,248 | - |
Apr-23 2024 | HK$0.27992 | HK$0.262806 | HK$0.288967 | HK$0.262806 | HK$23,496 | - |
Apr-22 2024 | HK$0.262806 | HK$0.246453 | HK$0.262806 | HK$0.246453 | HK$9,600 | - |
Apr-21 2024 | HK$0.24845 | HK$0.240721 | HK$0.24845 | HK$0.240721 | HK$175 | - |
Apr-20 2024 | HK$0.240721 | HK$0.237342 | HK$0.240721 | HK$0.237342 | HK$9,857 | - |
Apr-19 2024 | HK$0.223983 | HK$0.208431 | HK$0.223983 | HK$0.208431 | HK$2,656 | - |
Apr-18 2024 | HK$0.208431 | HK$0.20344 | HK$0.208431 | HK$0.20344 | HK$5,389 | - |
Apr-17 2024 | HK$0.20344 | HK$0.199597 | HK$0.21109 | HK$0.199597 | HK$5,851 | - |
Apr-16 2024 | HK$0.199597 | HK$0.199597 | HK$0.206119 | HK$0.206119 | HK$779 | - |
Apr-15 2024 | HK$0.206119 | HK$0.206119 | HK$0.206119 | HK$0.206119 | - | - |
Análisis de precios históricos y de mercado de Goerli ETH (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.