Cap Mercado €2.18T
-4.98%
Volumen 24h €153.19B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.036453 | €0.036453 | €0.038804 | €0.038804 | €456 | - |
Apr-28 2024 | €0.038804 | €0.036645 | €0.038804 | €0.036645 | €11 | - |
Apr-27 2024 | €0.036645 | €0.036518 | €0.036891 | €0.036891 | €32 | - |
Apr-26 2024 | €0.036891 | €0.036891 | €0.037146 | €0.037146 | €35 | - |
Apr-25 2024 | €0.036368 | €0.035379 | €0.037127 | €0.035379 | €2,664 | - |
Apr-24 2024 | €0.035379 | €0.033517 | €0.035379 | €0.033517 | €1,107 | - |
Apr-23 2024 | €0.033517 | €0.031467 | €0.0346 | €0.031467 | €2,813 | - |
Apr-22 2024 | €0.031467 | €0.029509 | €0.031467 | €0.029509 | €1,150 | - |
Apr-21 2024 | €0.029748 | €0.028823 | €0.029748 | €0.028823 | €21 | - |
Apr-20 2024 | €0.028823 | €0.028418 | €0.028823 | €0.028418 | €1,180 | - |
Apr-19 2024 | €0.026819 | €0.024957 | €0.026819 | €0.024957 | €318 | - |
Apr-18 2024 | €0.024957 | €0.024359 | €0.024957 | €0.024359 | €645 | - |
Apr-17 2024 | €0.024359 | €0.023899 | €0.025275 | €0.023899 | €701 | - |
Apr-16 2024 | €0.023899 | €0.023899 | €0.02468 | €0.02468 | €93 | - |
Apr-15 2024 | €0.02468 | €0.02468 | €0.02468 | €0.02468 | - | - |
Análisis de precios históricos y de mercado de Goerli ETH (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 427 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.