Cap Mercado £1.91T
-1.55%
Volumen 24h £112.58B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.031037 | £0.031037 | £0.033038 | £0.033038 | £388 | - |
Apr-28 2024 | £0.033038 | £0.0312 | £0.033038 | £0.0312 | £10 | - |
Apr-27 2024 | £0.0312 | £0.031092 | £0.031409 | £0.031409 | £27 | - |
Apr-26 2024 | £0.031409 | £0.031409 | £0.031627 | £0.031627 | £30 | - |
Apr-25 2024 | £0.030964 | £0.030122 | £0.03161 | £0.030122 | £2,268 | - |
Apr-24 2024 | £0.030122 | £0.028536 | £0.030122 | £0.028536 | £943 | - |
Apr-23 2024 | £0.028536 | £0.026791 | £0.029458 | £0.026791 | £2,395 | - |
Apr-22 2024 | £0.026791 | £0.025124 | £0.026791 | £0.025124 | £979 | - |
Apr-21 2024 | £0.025328 | £0.02454 | £0.025328 | £0.02454 | £18 | - |
Apr-20 2024 | £0.02454 | £0.024195 | £0.02454 | £0.024195 | £1,005 | - |
Apr-19 2024 | £0.022834 | £0.021248 | £0.022834 | £0.021248 | £271 | - |
Apr-18 2024 | £0.021248 | £0.020739 | £0.021248 | £0.020739 | £549 | - |
Apr-17 2024 | £0.020739 | £0.020348 | £0.021519 | £0.020348 | £596 | - |
Apr-16 2024 | £0.020348 | £0.020348 | £0.021013 | £0.021013 | £79 | - |
Apr-15 2024 | £0.021013 | £0.021013 | £0.021013 | £0.021013 | - | - |
Análisis de precios históricos y de mercado de Goerli ETH (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79718 GBP.