Cap Mercado NZ$3.95T
-4.97%
Volumen 24h NZ$277.91B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.065952 | NZ$0.065952 | NZ$0.070205 | NZ$0.070205 | NZ$824 | - |
Apr-28 2024 | NZ$0.070205 | NZ$0.066298 | NZ$0.070205 | NZ$0.066298 | NZ$20 | - |
Apr-27 2024 | NZ$0.066298 | NZ$0.066069 | NZ$0.066743 | NZ$0.066743 | NZ$58 | - |
Apr-26 2024 | NZ$0.066743 | NZ$0.066743 | NZ$0.067205 | NZ$0.067205 | NZ$63 | - |
Apr-25 2024 | NZ$0.065798 | NZ$0.064008 | NZ$0.067171 | NZ$0.064008 | NZ$4,820 | - |
Apr-24 2024 | NZ$0.064008 | NZ$0.060639 | NZ$0.064008 | NZ$0.060639 | NZ$2,003 | - |
Apr-23 2024 | NZ$0.060639 | NZ$0.056931 | NZ$0.062598 | NZ$0.056931 | NZ$5,090 | - |
Apr-22 2024 | NZ$0.056931 | NZ$0.053389 | NZ$0.056931 | NZ$0.053389 | NZ$2,080 | - |
Apr-21 2024 | NZ$0.053821 | NZ$0.052147 | NZ$0.053821 | NZ$0.052147 | NZ$38 | - |
Apr-20 2024 | NZ$0.052147 | NZ$0.051415 | NZ$0.052147 | NZ$0.051415 | NZ$2,135 | - |
Apr-19 2024 | NZ$0.048521 | NZ$0.045152 | NZ$0.048521 | NZ$0.045152 | NZ$575 | - |
Apr-18 2024 | NZ$0.045152 | NZ$0.044071 | NZ$0.045152 | NZ$0.044071 | NZ$1,167 | - |
Apr-17 2024 | NZ$0.044071 | NZ$0.043238 | NZ$0.045728 | NZ$0.043238 | NZ$1,267 | - |
Apr-16 2024 | NZ$0.043238 | NZ$0.043238 | NZ$0.044651 | NZ$0.044651 | NZ$169 | - |
Apr-15 2024 | NZ$0.044651 | NZ$0.044651 | NZ$0.044651 | NZ$0.044651 | - | - |
Análisis de precios históricos y de mercado de Goerli ETH (GETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.