時価総額 NZ$4.52T
8.34%
ボリューム24h NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.014753 | NZ$0.014753 | NZ$0.015283 | NZ$0.015283 | NZ$154 | - |
May-19 2024 | NZ$0.015283 | NZ$0.015283 | NZ$0.016605 | NZ$0.016605 | NZ$1,548 | - |
May-18 2024 | NZ$0.016605 | NZ$0.016605 | NZ$0.019853 | NZ$0.019853 | NZ$3,034 | - |
May-17 2024 | NZ$0.019853 | NZ$0.01862 | NZ$0.019853 | NZ$0.019421 | NZ$2,230 | - |
May-16 2024 | NZ$0.019421 | NZ$0.019421 | NZ$0.019636 | NZ$0.019636 | NZ$911 | - |
May-15 2024 | NZ$0.019098 | NZ$0.015966 | NZ$0.021606 | NZ$0.019549 | NZ$11,483 | - |
May-14 2024 | NZ$0.018504 | NZ$0.016182 | NZ$0.051572 | NZ$0.051572 | NZ$36,473 | - |
May-13 2024 | NZ$0.051572 | NZ$0.046713 | NZ$0.051572 | NZ$0.047508 | NZ$2,298 | - |
May-12 2024 | NZ$0.047166 | NZ$0.047166 | NZ$0.050355 | NZ$0.050355 | NZ$1,607 | - |
May-11 2024 | NZ$0.050355 | NZ$0.049826 | NZ$0.051991 | NZ$0.051991 | NZ$536 | - |
May-10 2024 | NZ$0.051991 | NZ$0.051991 | NZ$0.052153 | NZ$0.052144 | NZ$60 | - |
May-09 2024 | NZ$0.052144 | NZ$0.051909 | NZ$0.053067 | NZ$0.053067 | NZ$35 | - |
May-08 2024 | NZ$0.053067 | NZ$0.053067 | NZ$0.053067 | NZ$0.053067 | - | - |
May-07 2024 | NZ$0.053067 | NZ$0.053067 | NZ$0.053569 | NZ$0.053569 | NZ$185 | - |
May-06 2024 | NZ$0.053569 | NZ$0.053569 | NZ$0.057244 | NZ$0.057244 | NZ$640 | - |
Goerli ETH(GETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64069 NZD.