Market Cap Bs.100.32T 6.8%
Volume 24h Bs.10.10T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Goerli ETH GETH

Goerli ETH (GETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.328455 Bs.0.328455 Bs.0.340245 Bs.0.340245 Bs.3,433 -
May-19 2024 Bs.0.340245 Bs.0.340245 Bs.0.369675 Bs.0.369675 Bs.34,462 -
May-18 2024 Bs.0.369675 Bs.0.369675 Bs.0.441986 Bs.0.441986 Bs.67,543 -
May-17 2024 Bs.0.441986 Bs.0.41455 Bs.0.441986 Bs.0.432379 Bs.49,637 -
May-16 2024 Bs.0.432379 Bs.0.432379 Bs.0.437164 Bs.0.437164 Bs.20,281 -
May-15 2024 Bs.0.425174 Bs.0.355451 Bs.0.481015 Bs.0.435223 Bs.255,632 -
May-14 2024 Bs.0.411954 Bs.0.36027 Bs.1.1481 Bs.1.1481 Bs.811,987 -
May-13 2024 Bs.1.1481 Bs.1.0399 Bs.1.1481 Bs.1.0576 Bs.51,155 -
May-12 2024 Bs.1.0500 Bs.1.0500 Bs.1.1210 Bs.1.1210 Bs.35,779 -
May-11 2024 Bs.1.1210 Bs.1.1092 Bs.1.1574 Bs.1.1574 Bs.11,929 -
May-10 2024 Bs.1.1574 Bs.1.1574 Bs.1.1610 Bs.1.1608 Bs.1,346 -
May-09 2024 Bs.1.1608 Bs.1.1556 Bs.1.1814 Bs.1.1814 Bs.782 -
May-08 2024 Bs.1.1814 Bs.1.1814 Bs.1.1814 Bs.1.1814 - -
May-07 2024 Bs.1.1814 Bs.1.1814 Bs.1.1926 Bs.1.1926 Bs.4,117 -
May-06 2024 Bs.1.1926 Bs.1.1926 Bs.1.2744 Bs.1.2744 Bs.14,252 -

Historical and market price analysis of Goerli ETH (GETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 448 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.