Market Cap NZ$3.94T -2.55%
Volume 24h NZ$234.32B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Gods and Legends GNLR

Gods and Legends (GNLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2022 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 - -
Dec-11 2022 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 - -
Dec-10 2022 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 - -
Dec-09 2022 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 - -
Dec-08 2022 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 - -
Dec-07 2022 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 NZ$0.00426792 - -
Dec-06 2022 NZ$0.00426792 NZ$0.0042678 NZ$0.00426804 NZ$0.00426797 - -
Dec-05 2022 NZ$0.00426788 NZ$0.00426781 NZ$0.00426852 NZ$0.00426818 - -
Dec-04 2022 NZ$0.00426816 NZ$0.00426773 NZ$0.00426837 NZ$0.0042679 - -
Dec-03 2022 NZ$0.0042679 NZ$0.00426777 NZ$0.00426809 NZ$0.00426788 - -
Dec-02 2022 NZ$0.00426792 NZ$0.00426771 NZ$0.00426824 NZ$0.00426782 - -
Dec-01 2022 NZ$0.00426783 NZ$0.00426746 NZ$0.00426805 NZ$0.00426777 - -
Nov-30 2022 NZ$0.00426771 NZ$0.00426616 NZ$0.00426787 NZ$0.0042665 - -
Nov-29 2022 NZ$0.00426655 NZ$0.00426596 NZ$0.0042667 NZ$0.0042662 - -
Nov-28 2022 NZ$0.0042662 NZ$0.0042659 NZ$0.00426668 NZ$0.00426594 - -

Historical and market price analysis of Gods and Legends (GNLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 453 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.