Market Cap Tk277.97T -0.84%
Volume 24h Tk15.65T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Gods and Legends GNLR

Gods and Legends (GNLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2022 Tk0.300312 Tk0.300312 Tk0.300312 Tk0.300312 - -
Dec-11 2022 Tk0.300312 Tk0.300312 Tk0.300312 Tk0.300312 - -
Dec-10 2022 Tk0.300312 Tk0.300312 Tk0.300312 Tk0.300312 - -
Dec-09 2022 Tk0.300312 Tk0.300312 Tk0.300312 Tk0.300312 - -
Dec-08 2022 Tk0.300312 Tk0.300312 Tk0.300312 Tk0.300312 - -
Dec-07 2022 Tk0.300312 Tk0.300312 Tk0.300312 Tk0.300312 - -
Dec-06 2022 Tk0.300312 Tk0.300304 Tk0.300321 Tk0.300316 - -
Dec-05 2022 Tk0.300309 Tk0.300305 Tk0.300355 Tk0.300331 - -
Dec-04 2022 Tk0.300329 Tk0.300299 Tk0.300344 Tk0.300312 - -
Dec-03 2022 Tk0.300311 Tk0.300302 Tk0.300325 Tk0.30031 - -
Dec-02 2022 Tk0.300313 Tk0.300298 Tk0.300335 Tk0.300306 - -
Dec-01 2022 Tk0.300306 Tk0.30028 Tk0.300321 Tk0.300302 - -
Nov-30 2022 Tk0.300298 Tk0.300188 Tk0.300309 Tk0.300213 - -
Nov-29 2022 Tk0.300216 Tk0.300175 Tk0.300227 Tk0.300192 - -
Nov-28 2022 Tk0.300192 Tk0.300171 Tk0.300225 Tk0.300173 - -

Historical and market price analysis of Gods and Legends (GNLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 453 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.