Market Cap CHF2.16T 0.1%
Volume 24h CHF86.67B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Gods and Legends GNLR

Gods and Legends (GNLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2022 CHF0.0023293 CHF0.0023293 CHF0.0023293 CHF0.0023293 - -
Dec-11 2022 CHF0.0023293 CHF0.0023293 CHF0.0023293 CHF0.0023293 - -
Dec-10 2022 CHF0.0023293 CHF0.0023293 CHF0.0023293 CHF0.0023293 - -
Dec-09 2022 CHF0.0023293 CHF0.0023293 CHF0.0023293 CHF0.0023293 - -
Dec-08 2022 CHF0.0023293 CHF0.0023293 CHF0.0023293 CHF0.0023293 - -
Dec-07 2022 CHF0.0023293 CHF0.0023293 CHF0.0023293 CHF0.0023293 - -
Dec-06 2022 CHF0.0023293 CHF0.00232924 CHF0.00232937 CHF0.00232933 - -
Dec-05 2022 CHF0.00232928 CHF0.00232925 CHF0.00232963 CHF0.00232944 - -
Dec-04 2022 CHF0.00232943 CHF0.0023292 CHF0.00232955 CHF0.0023293 - -
Dec-03 2022 CHF0.00232929 CHF0.00232922 CHF0.0023294 CHF0.00232928 - -
Dec-02 2022 CHF0.0023293 CHF0.00232919 CHF0.00232948 CHF0.00232925 - -
Dec-01 2022 CHF0.00232926 CHF0.00232905 CHF0.00232937 CHF0.00232922 - -
Nov-30 2022 CHF0.00232919 CHF0.00232834 CHF0.00232928 CHF0.00232853 - -
Nov-29 2022 CHF0.00232856 CHF0.00232824 CHF0.00232864 CHF0.00232837 - -
Nov-28 2022 CHF0.00232837 CHF0.0023282 CHF0.00232863 CHF0.00232822 - -

Historical and market price analysis of Gods and Legends (GNLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 453 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.