Market Cap AU$3.71T 2.12%
Volume 24h AU$192.52B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Gods and Legends GNLR

Gods and Legends (GNLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2022 AU$0.00388591 AU$0.00388591 AU$0.00388591 AU$0.00388591 - -
Dec-11 2022 AU$0.00388591 AU$0.00388591 AU$0.00388591 AU$0.00388591 - -
Dec-10 2022 AU$0.00388591 AU$0.00388591 AU$0.00388591 AU$0.00388591 - -
Dec-09 2022 AU$0.00388591 AU$0.00388591 AU$0.00388591 AU$0.00388591 - -
Dec-08 2022 AU$0.00388591 AU$0.00388591 AU$0.00388591 AU$0.00388591 - -
Dec-07 2022 AU$0.00388591 AU$0.00388591 AU$0.00388591 AU$0.00388591 - -
Dec-06 2022 AU$0.00388591 AU$0.0038858 AU$0.00388602 AU$0.00388596 - -
Dec-05 2022 AU$0.00388587 AU$0.00388581 AU$0.00388646 AU$0.00388615 - -
Dec-04 2022 AU$0.00388613 AU$0.00388574 AU$0.00388632 AU$0.0038859 - -
Dec-03 2022 AU$0.00388589 AU$0.00388577 AU$0.00388607 AU$0.00388587 - -
Dec-02 2022 AU$0.00388591 AU$0.00388572 AU$0.0038862 AU$0.00388582 - -
Dec-01 2022 AU$0.00388583 AU$0.00388549 AU$0.00388602 AU$0.00388577 - -
Nov-30 2022 AU$0.00388572 AU$0.0038843 AU$0.00388587 AU$0.00388462 - -
Nov-29 2022 AU$0.00388466 AU$0.00388413 AU$0.0038848 AU$0.00388435 - -
Nov-28 2022 AU$0.00388435 AU$0.00388408 AU$0.00388478 AU$0.00388411 - -

Historical and market price analysis of Gods and Legends (GNLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.