Market Cap Bs.87.14T 0.69%
Volume 24h Bs.2.53T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Gods and Legends GNLR

Gods and Legends (GNLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2022 Bs.0.093869 Bs.0.093869 Bs.0.093869 Bs.0.093869 - -
Dec-11 2022 Bs.0.093869 Bs.0.093869 Bs.0.093869 Bs.0.093869 - -
Dec-10 2022 Bs.0.093869 Bs.0.093869 Bs.0.093869 Bs.0.093869 - -
Dec-09 2022 Bs.0.093869 Bs.0.093869 Bs.0.093869 Bs.0.093869 - -
Dec-08 2022 Bs.0.093869 Bs.0.093869 Bs.0.093869 Bs.0.093869 - -
Dec-07 2022 Bs.0.093869 Bs.0.093869 Bs.0.093869 Bs.0.093869 - -
Dec-06 2022 Bs.0.093869 Bs.0.093867 Bs.0.093872 Bs.0.09387 - -
Dec-05 2022 Bs.0.093868 Bs.0.093867 Bs.0.093883 Bs.0.093875 - -
Dec-04 2022 Bs.0.093875 Bs.0.093865 Bs.0.093879 Bs.0.093869 - -
Dec-03 2022 Bs.0.093869 Bs.0.093866 Bs.0.093873 Bs.0.093868 - -
Dec-02 2022 Bs.0.093869 Bs.0.093865 Bs.0.093876 Bs.0.093867 - -
Dec-01 2022 Bs.0.093867 Bs.0.093859 Bs.0.093872 Bs.0.093866 - -
Nov-30 2022 Bs.0.093865 Bs.0.093831 Bs.0.093868 Bs.0.093838 - -
Nov-29 2022 Bs.0.093839 Bs.0.093826 Bs.0.093843 Bs.0.093832 - -
Nov-28 2022 Bs.0.093832 Bs.0.093825 Bs.0.093842 Bs.0.093826 - -

Historical and market price analysis of Gods and Legends (GNLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 453 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.