Market Cap CA$3.26T -0.09%
Volume 24h CA$175.36B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 35 Seconds ago
Gods and Legends GNLR

Gods and Legends (GNLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2022 CA$0.00351104 CA$0.00351104 CA$0.00351104 CA$0.00351104 - -
Dec-11 2022 CA$0.00351104 CA$0.00351104 CA$0.00351104 CA$0.00351104 - -
Dec-10 2022 CA$0.00351104 CA$0.00351104 CA$0.00351104 CA$0.00351104 - -
Dec-09 2022 CA$0.00351104 CA$0.00351104 CA$0.00351104 CA$0.00351104 - -
Dec-08 2022 CA$0.00351104 CA$0.00351104 CA$0.00351104 CA$0.00351104 - -
Dec-07 2022 CA$0.00351104 CA$0.00351104 CA$0.00351104 CA$0.00351104 - -
Dec-06 2022 CA$0.00351104 CA$0.00351094 CA$0.00351114 CA$0.00351108 - -
Dec-05 2022 CA$0.00351101 CA$0.00351096 CA$0.00351154 CA$0.00351126 - -
Dec-04 2022 CA$0.00351124 CA$0.00351089 CA$0.00351141 CA$0.00351103 - -
Dec-03 2022 CA$0.00351103 CA$0.00351092 CA$0.00351119 CA$0.00351101 - -
Dec-02 2022 CA$0.00351104 CA$0.00351087 CA$0.00351131 CA$0.00351096 - -
Dec-01 2022 CA$0.00351097 CA$0.00351066 CA$0.00351115 CA$0.00351092 - -
Nov-30 2022 CA$0.00351087 CA$0.00350959 CA$0.003511 CA$0.00350988 - -
Nov-29 2022 CA$0.00350992 CA$0.00350943 CA$0.00351004 CA$0.00350963 - -
Nov-28 2022 CA$0.00350963 CA$0.00350939 CA$0.00351002 CA$0.00350941 - -

Historical and market price analysis of Gods and Legends (GNLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 453 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.