Cap Mercado CA$3.49T
3.13%
Volumen 24h CA$138.68B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-12 2022 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | - | - |
Dec-11 2022 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | - | - |
Dec-10 2022 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | - | - |
Dec-09 2022 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | - | - |
Dec-08 2022 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | - | - |
Dec-07 2022 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | CA$0.00351243 | - | - |
Dec-06 2022 | CA$0.00351243 | CA$0.00351233 | CA$0.00351253 | CA$0.00351247 | - | - |
Dec-05 2022 | CA$0.00351239 | CA$0.00351234 | CA$0.00351292 | CA$0.00351264 | - | - |
Dec-04 2022 | CA$0.00351263 | CA$0.00351228 | CA$0.0035128 | CA$0.00351242 | - | - |
Dec-03 2022 | CA$0.00351242 | CA$0.00351231 | CA$0.00351257 | CA$0.0035124 | - | - |
Dec-02 2022 | CA$0.00351243 | CA$0.00351226 | CA$0.0035127 | CA$0.00351235 | - | - |
Dec-01 2022 | CA$0.00351236 | CA$0.00351205 | CA$0.00351253 | CA$0.0035123 | - | - |
Nov-30 2022 | CA$0.00351226 | CA$0.00351098 | CA$0.00351239 | CA$0.00351126 | - | - |
Nov-29 2022 | CA$0.0035113 | CA$0.00351082 | CA$0.00351143 | CA$0.00351102 | - | - |
Nov-28 2022 | CA$0.00351102 | CA$0.00351077 | CA$0.00351141 | CA$0.0035108 | - | - |
Análisis de precios históricos y de mercado de Gods and Legends (GNLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 453 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.