Cap Mercado HK$20.05T
3.08%
Volumen 24h HK$787.88B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2022 | HK$0.020071 | HK$0.020071 | HK$0.020071 | HK$0.020071 | - | - |
Dec-11 2022 | HK$0.020071 | HK$0.020071 | HK$0.020071 | HK$0.020071 | - | - |
Dec-10 2022 | HK$0.020071 | HK$0.020071 | HK$0.020071 | HK$0.020071 | - | - |
Dec-09 2022 | HK$0.020071 | HK$0.020071 | HK$0.020071 | HK$0.020071 | - | - |
Dec-08 2022 | HK$0.020071 | HK$0.020071 | HK$0.020071 | HK$0.020071 | - | - |
Dec-07 2022 | HK$0.020071 | HK$0.020071 | HK$0.020071 | HK$0.020071 | - | - |
Dec-06 2022 | HK$0.020071 | HK$0.020071 | HK$0.020072 | HK$0.020072 | - | - |
Dec-05 2022 | HK$0.020071 | HK$0.020071 | HK$0.020074 | HK$0.020073 | - | - |
Dec-04 2022 | HK$0.020072 | HK$0.02007 | HK$0.020073 | HK$0.020071 | - | - |
Dec-03 2022 | HK$0.020071 | HK$0.020071 | HK$0.020072 | HK$0.020071 | - | - |
Dec-02 2022 | HK$0.020071 | HK$0.02007 | HK$0.020073 | HK$0.020071 | - | - |
Dec-01 2022 | HK$0.020071 | HK$0.020069 | HK$0.020072 | HK$0.020071 | - | - |
Nov-30 2022 | HK$0.02007 | HK$0.020063 | HK$0.020071 | HK$0.020065 | - | - |
Nov-29 2022 | HK$0.020065 | HK$0.020062 | HK$0.020066 | HK$0.020063 | - | - |
Nov-28 2022 | HK$0.020063 | HK$0.020062 | HK$0.020066 | HK$0.020062 | - | - |
Análisis de precios históricos y de mercado de Gods and Legends (GNLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 453 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.