Cap Mercado NZ$4.25T
3.08%
Volumen 24h NZ$169.11B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2022 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | - | - |
Dec-11 2022 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | - | - |
Dec-10 2022 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | - | - |
Dec-09 2022 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | - | - |
Dec-08 2022 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | - | - |
Dec-07 2022 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | NZ$0.00427375 | - | - |
Dec-06 2022 | NZ$0.00427375 | NZ$0.00427363 | NZ$0.00427387 | NZ$0.0042738 | - | - |
Dec-05 2022 | NZ$0.00427371 | NZ$0.00427365 | NZ$0.00427435 | NZ$0.00427401 | - | - |
Dec-04 2022 | NZ$0.00427399 | NZ$0.00427356 | NZ$0.0042742 | NZ$0.00427374 | - | - |
Dec-03 2022 | NZ$0.00427373 | NZ$0.0042736 | NZ$0.00427393 | NZ$0.00427371 | - | - |
Dec-02 2022 | NZ$0.00427375 | NZ$0.00427355 | NZ$0.00427407 | NZ$0.00427365 | - | - |
Dec-01 2022 | NZ$0.00427366 | NZ$0.00427329 | NZ$0.00427388 | NZ$0.0042736 | - | - |
Nov-30 2022 | NZ$0.00427355 | NZ$0.00427198 | NZ$0.0042737 | NZ$0.00427233 | - | - |
Nov-29 2022 | NZ$0.00427238 | NZ$0.00427179 | NZ$0.00427253 | NZ$0.00427203 | - | - |
Nov-28 2022 | NZ$0.00427203 | NZ$0.00427173 | NZ$0.00427251 | NZ$0.00427177 | - | - |
Análisis de precios históricos y de mercado de Gods and Legends (GNLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 453 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.