Cap Mercado €2.36T
3.41%
Volumen 24h €100.24B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2022 | €0.00238485 | €0.00238485 | €0.00238485 | €0.00238485 | - | - |
Dec-11 2022 | €0.00238485 | €0.00238485 | €0.00238485 | €0.00238485 | - | - |
Dec-10 2022 | €0.00238485 | €0.00238485 | €0.00238485 | €0.00238485 | - | - |
Dec-09 2022 | €0.00238485 | €0.00238485 | €0.00238485 | €0.00238485 | - | - |
Dec-08 2022 | €0.00238485 | €0.00238485 | €0.00238485 | €0.00238485 | - | - |
Dec-07 2022 | €0.00238485 | €0.00238485 | €0.00238485 | €0.00238485 | - | - |
Dec-06 2022 | €0.00238485 | €0.00238478 | €0.00238491 | €0.00238488 | - | - |
Dec-05 2022 | €0.00238482 | €0.00238479 | €0.00238518 | €0.00238499 | - | - |
Dec-04 2022 | €0.00238498 | €0.00238474 | €0.0023851 | €0.00238484 | - | - |
Dec-03 2022 | €0.00238484 | €0.00238476 | €0.00238495 | €0.00238483 | - | - |
Dec-02 2022 | €0.00238485 | €0.00238473 | €0.00238503 | €0.00238479 | - | - |
Dec-01 2022 | €0.0023848 | €0.00238459 | €0.00238492 | €0.00238476 | - | - |
Nov-30 2022 | €0.00238473 | €0.00238386 | €0.00238482 | €0.00238406 | - | - |
Nov-29 2022 | €0.00238408 | €0.00238376 | €0.00238417 | €0.00238389 | - | - |
Nov-28 2022 | €0.00238389 | €0.00238372 | €0.00238415 | €0.00238374 | - | - |
Análisis de precios históricos y de mercado de Gods and Legends (GNLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 453 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.