Cap Mercado £2.02T
3.31%
Volumen 24h £79.30B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2022 | £0.00204746 | £0.00204746 | £0.00204746 | £0.00204746 | - | - |
Dec-11 2022 | £0.00204746 | £0.00204746 | £0.00204746 | £0.00204746 | - | - |
Dec-10 2022 | £0.00204746 | £0.00204746 | £0.00204746 | £0.00204746 | - | - |
Dec-09 2022 | £0.00204746 | £0.00204746 | £0.00204746 | £0.00204746 | - | - |
Dec-08 2022 | £0.00204746 | £0.00204746 | £0.00204746 | £0.00204746 | - | - |
Dec-07 2022 | £0.00204746 | £0.00204746 | £0.00204746 | £0.00204746 | - | - |
Dec-06 2022 | £0.00204746 | £0.00204741 | £0.00204752 | £0.00204749 | - | - |
Dec-05 2022 | £0.00204745 | £0.00204742 | £0.00204775 | £0.00204759 | - | - |
Dec-04 2022 | £0.00204758 | £0.00204738 | £0.00204768 | £0.00204746 | - | - |
Dec-03 2022 | £0.00204746 | £0.00204739 | £0.00204755 | £0.00204745 | - | - |
Dec-02 2022 | £0.00204747 | £0.00204737 | £0.00204762 | £0.00204742 | - | - |
Dec-01 2022 | £0.00204742 | £0.00204724 | £0.00204753 | £0.00204739 | - | - |
Nov-30 2022 | £0.00204737 | £0.00204662 | £0.00204744 | £0.00204679 | - | - |
Nov-29 2022 | £0.00204681 | £0.00204653 | £0.00204688 | £0.00204664 | - | - |
Nov-28 2022 | £0.00204664 | £0.0020465 | £0.00204687 | £0.00204652 | - | - |
Análisis de precios históricos y de mercado de Gods and Legends (GNLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 453 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.