Market Cap R44.39T 0.74%
Volume 24h R1.28T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 32 Seconds ago
Gods and Legends GNLR

Gods and Legends (GNLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2022 R0.047671 R0.047671 R0.047671 R0.047671 - -
Dec-11 2022 R0.047671 R0.047671 R0.047671 R0.047671 - -
Dec-10 2022 R0.047671 R0.047671 R0.047671 R0.047671 - -
Dec-09 2022 R0.047671 R0.047671 R0.047671 R0.047671 - -
Dec-08 2022 R0.047671 R0.047671 R0.047671 R0.047671 - -
Dec-07 2022 R0.047671 R0.047671 R0.047671 R0.047671 - -
Dec-06 2022 R0.047671 R0.04767 R0.047673 R0.047672 - -
Dec-05 2022 R0.047671 R0.04767 R0.047678 R0.047674 - -
Dec-04 2022 R0.047674 R0.047669 R0.047676 R0.047671 - -
Dec-03 2022 R0.047671 R0.04767 R0.047673 R0.047671 - -
Dec-02 2022 R0.047671 R0.047669 R0.047675 R0.04767 - -
Dec-01 2022 R0.04767 R0.047666 R0.047673 R0.04767 - -
Nov-30 2022 R0.047669 R0.047652 R0.047671 R0.047656 - -
Nov-29 2022 R0.047656 R0.04765 R0.047658 R0.047652 - -
Nov-28 2022 R0.047652 R0.047649 R0.047657 R0.047649 - -

Historical and market price analysis of Gods and Legends (GNLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.