Market Cap zł10.79T 7.93%
Volume 24h zł1.10T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.000000002181864273346976 zł0.000000001987896848622814 zł0.000000002181864273346976 zł0.000000002054967822005696 zł2 -
May-19 2024 zł0.000000002054967822005696 zł0.000000002054967822005696 zł0.000000002054967822005696 zł0.000000002054967822005696 - -
May-18 2024 zł0.000000002054967822005696 zł0.000000001908331508859649 zł0.000000002096634586801478 zł0.000000001908331508859649 zł1 -
May-17 2024 zł0.000000001908331508859649 zł0.000000001908331508859649 zł0.000000001908331508859649 zł0.000000001908331508859649 - -
May-16 2024 zł0.000000001908331508859649 zł0.00000000174952379630939 zł0.000000001908331508859649 zł0.00000000174952379630939 zł6 -
May-15 2024 zł0.00000000174952379630939 zł0.00000000174952379630939 zł0.000000001792464789571923 zł0.000000001792464789571923 zł1 -
May-14 2024 zł0.000000001792464789571923 zł0.000000001792464789571923 zł0.00000000190172901657698 zł0.00000000190172901657698 zł4 -
May-13 2024 zł0.00000000190172901657698 zł0.00000000190172901657698 zł0.000000002058043190807506 zł0.000000002058043190807506 zł0 -
May-12 2024 zł0.000000002058043190807506 zł0.000000002058043190807506 zł0.000000002058043190807506 zł0.000000002058043190807506 - -
May-11 2024 zł0.000000002058043190807506 zł0.000000002058043190807506 zł0.000000002058043190807506 zł0.000000002058043190807506 - -
May-10 2024 zł0.000000002058043190807506 zł0.000000001962277322107417 zł0.000000002058043190807506 zł0.000000001962277322107417 zł5 -
May-09 2024 zł0.000000001962277322107417 zł0.000000001917904652202503 zł0.000000001962277322107417 zł0.000000001917904652202503 zł39 -
May-08 2024 zł0.000000001917904652202503 zł0.000000001917904652202503 zł0.000000002114498353748268 zł0.000000002114498353748268 zł11 -
May-07 2024 zł0.000000002114498353748268 zł0.000000002110386977431726 zł0.000000002114498353748268 zł0.000000002110386977431726 zł0 -
May-06 2024 zł0.000000002110386977431726 zł0.000000002102265129934418 zł0.000000002110386977431726 zł0.000000002102265129934418 zł3 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.