Cap Mercado zł10.58T
-0.63%
Volumen 24h zł568.87B
-30.84%
BTC % 50.7%
-0.25%
ETH % 16.26%
0.92%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł705,680,123,469,377 | zł689,907,274,541,979 | zł717,918,003,240,942 | zł689,907,274,541,979 | zł53 | - |
Jun-12 2024 | zł689,907,274,541,979 | zł689,907,274,541,979 | zł689,907,274,541,979 | zł689,907,274,541,979 | - | - |
Jun-11 2024 | zł689,907,274,541,979 | zł689,907,274,541,979 | zł773,365,830,846,557 | zł773,365,830,846,557 | zł0 | - |
Jun-10 2024 | zł773,365,830,846,557 | zł773,365,830,846,557 | zł773,365,830,846,557 | zł773,365,830,846,557 | - | - |
Jun-09 2024 | zł773,365,830,846,557 | zł752,498,241,639,999 | zł0.0000000023288259310308 | zł0.0000000023288259310308 | zł1,921 | - |
Jun-08 2024 | zł0.0000000023288259310308 | zł0.000000002310461569504186 | zł0.000000002403128301619304 | zł0.000000002403128301619304 | zł0 | - |
Jun-07 2024 | zł0.000000002403128301619304 | zł0.000000002203182479589223 | zł0.000000002403128301619304 | zł0.000000002203182479589223 | zł5 | - |
Jun-06 2024 | zł0.000000002203182479589223 | zł0.000000002203182479589223 | zł0.000000002203182479589223 | zł0.000000002203182479589223 | - | - |
Jun-05 2024 | zł0.000000002203182479589223 | zł0.000000002159607571407583 | zł0.000000002203182479589223 | zł0.000000002159607571407583 | zł0 | - |
Jun-04 2024 | zł0.000000002159607571407583 | zł0.000000002159607571407583 | zł0.000000002159607571407583 | zł0.000000002159607571407583 | - | - |
Jun-03 2024 | zł0.000000002159607571407583 | zł0.00000000210333788894628 | zł0.000000002162306792998549 | zł0.00000000210333788894628 | zł0 | - |
Jun-02 2024 | zł0.00000000210333788894628 | zł0.000000002101803746772511 | zł0.00000000211446255855013 | zł0.000000002101803746772511 | zł0 | - |
Jun-01 2024 | zł0.000000002101803746772511 | zł0.000000002101803746772511 | zł0.000000002101803746772511 | zł0.000000002101803746772511 | - | - |
May-31 2024 | zł0.000000002101803746772511 | zł0.000000002084100737875393 | zł0.000000002101803746772511 | zł0.000000002085405783012905 | zł1 | - |
May-30 2024 | zł0.000000002085405783012905 | zł0.000000002085405783012905 | zł0.000000002104632635147742 | zł0.000000002090834839325248 | zł47 | - |
Análisis de precios históricos y de mercado de GOATs of Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 400 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06562 PLN.