Cap Mercado £1.98T -3.77%
Volumen 24h £129.42B 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Monedas 27.701 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
GOATs of Sui SUI

Precios Históricos de GOATs of Sui (SUI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-16 2024 £144,230,097,179,876 £141,980,164,542,276 £144,230,097,179,876 £143,736,598,819,517 £0 -
Jun-15 2024 £143,736,598,819,517 £137,416,677,623,553 £143,736,598,819,517 £137,416,677,623,553 £18 -
Jun-14 2024 £137,416,677,623,553 £136,563,428,835,758 £138,812,211,328,693 £136,563,428,835,758 £0 -
Jun-13 2024 £136,563,428,835,758 £133,511,062,387,566 £138,931,706,994,236 £133,511,062,387,566 £10 -
Jun-12 2024 £133,511,062,387,566 £133,511,062,387,566 £133,511,062,387,566 £133,511,062,387,566 - -
Jun-11 2024 £133,511,062,387,566 £133,511,062,387,566 £149,661,987,198,374 £149,661,987,198,374 £0 -
Jun-10 2024 £149,661,987,198,374 £149,661,987,198,374 £149,661,987,198,374 £149,661,987,198,374 - -
Jun-09 2024 £149,661,987,198,374 £145,623,685,085,551 £450,675,091,625,979 £450,675,091,625,979 £372 -
Jun-08 2024 £450,675,091,625,979 £447,121,214,883,462 £465,054,108,634,854 £465,054,108,634,854 £0 -
Jun-07 2024 £465,054,108,634,854 £426,360,533,274,435 £465,054,108,634,854 £426,360,533,274,435 £1 -
Jun-06 2024 £426,360,533,274,435 £426,360,533,274,435 £426,360,533,274,435 £426,360,533,274,435 - -
Jun-05 2024 £426,360,533,274,435 £417,927,903,993,009 £426,360,533,274,435 £417,927,903,993,009 £0 -
Jun-04 2024 £417,927,903,993,009 £417,927,903,993,009 £417,927,903,993,009 £417,927,903,993,009 - -
Jun-03 2024 £417,927,903,993,009 £407,038,578,191,064 £418,450,258,163,674 £407,038,578,191,064 £0 -
Jun-02 2024 £407,038,578,191,064 £406,741,690,538,140 £409,191,427,584,494 £406,741,690,538,140 £0 -

Análisis de precios históricos y de mercado de GOATs of Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 12-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.