Cap Mercado S$3.73T
2.49%
Volumen 24h S$212.37B
38.6%
BTC % 49.79%
0.9%
ETH % 16.63%
-1.26%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-02 2024 | S$698,010,269,810,068 | S$697,501,151,898,834 | S$701,702,084,459,792 | S$697,501,151,898,834 | S$0 | - |
Jun-01 2024 | S$697,501,151,898,834 | S$697,501,151,898,834 | S$697,501,151,898,834 | S$697,501,151,898,834 | - | - |
May-31 2024 | S$697,501,151,898,834 | S$691,626,260,336,396 | S$697,501,151,898,834 | S$692,059,350,480,084 | S$0 | - |
May-30 2024 | S$692,059,350,480,084 | S$692,059,350,480,084 | S$698,439,942,165,693 | S$693,861,028,223,498 | S$15 | - |
May-29 2024 | S$693,861,028,223,498 | S$691,508,016,921,476 | S$694,632,581,139,053 | S$691,508,016,921,476 | S$0 | - |
May-28 2024 | S$691,508,016,921,476 | S$691,508,016,921,476 | S$718,879,102,713,281 | S$718,879,102,713,281 | S$1 | - |
May-27 2024 | S$718,879,102,713,281 | S$712,661,879,540,903 | S$726,135,396,426,131 | S$712,661,879,540,903 | S$9 | - |
May-26 2024 | S$712,661,879,540,903 | S$712,661,879,540,903 | S$712,661,879,540,903 | S$712,661,879,540,903 | - | - |
May-25 2024 | S$712,661,879,540,903 | S$703,336,790,025,784 | S$719,701,396,170,103 | S$703,336,790,025,784 | S$24 | - |
May-24 2024 | S$703,336,790,025,784 | S$703,336,790,025,784 | S$748,746,783,842,431 | S$748,746,783,842,431 | S$7 | - |
May-23 2024 | S$748,746,783,842,431 | S$748,746,783,842,431 | S$748,746,783,842,431 | S$748,746,783,842,431 | - | - |
May-22 2024 | S$748,746,783,842,431 | S$729,629,581,157,913 | S$752,124,593,760,931 | S$752,124,593,760,931 | S$2 | - |
May-21 2024 | S$752,124,593,760,931 | S$752,124,593,760,931 | S$752,124,593,760,931 | S$752,124,593,760,931 | - | - |
May-20 2024 | S$752,124,593,760,931 | S$685,260,823,953,782 | S$752,124,593,760,931 | S$708,381,294,472,953 | S$1 | - |
May-19 2024 | S$708,381,294,472,953 | S$708,381,294,472,953 | S$708,381,294,472,953 | S$708,381,294,472,953 | - | - |
Análisis de precios históricos y de mercado de GOATs of Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 389 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34921 SGD.