Cap Mercado CA$3.53T
-0.72%
Volumen 24h CA$205.61B
0.7%
BTC % 50.81%
-0.37%
ETH % 16.35%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$238,723,038,014,769 | CA$233,387,274,275,832 | CA$242,862,964,506,626 | CA$233,387,274,275,832 | CA$18 | - |
Jun-12 2024 | CA$233,387,274,275,832 | CA$233,387,274,275,832 | CA$233,387,274,275,832 | CA$233,387,274,275,832 | - | - |
Jun-11 2024 | CA$233,387,274,275,832 | CA$233,387,274,275,832 | CA$261,620,292,957,731 | CA$261,620,292,957,731 | CA$0 | - |
Jun-10 2024 | CA$261,620,292,957,731 | CA$261,620,292,957,731 | CA$261,620,292,957,731 | CA$261,620,292,957,731 | - | - |
Jun-09 2024 | CA$261,620,292,957,731 | CA$254,561,040,293,872 | CA$787,813,603,889,003 | CA$787,813,603,889,003 | CA$650 | - |
Jun-08 2024 | CA$787,813,603,889,003 | CA$781,601,162,828,199 | CA$812,949,195,850,106 | CA$812,949,195,850,106 | CA$0 | - |
Jun-07 2024 | CA$812,949,195,850,106 | CA$745,309,946,159,020 | CA$812,949,195,850,106 | CA$745,309,946,159,020 | CA$2 | - |
Jun-06 2024 | CA$745,309,946,159,020 | CA$745,309,946,159,020 | CA$745,309,946,159,020 | CA$745,309,946,159,020 | - | - |
Jun-05 2024 | CA$745,309,946,159,020 | CA$730,569,082,534,870 | CA$745,309,946,159,020 | CA$730,569,082,534,870 | CA$0 | - |
Jun-04 2024 | CA$730,569,082,534,870 | CA$730,569,082,534,870 | CA$730,569,082,534,870 | CA$730,569,082,534,870 | - | - |
Jun-03 2024 | CA$730,569,082,534,870 | CA$711,533,730,541,040 | CA$731,482,196,503,991 | CA$711,533,730,541,040 | CA$0 | - |
Jun-02 2024 | CA$711,533,730,541,040 | CA$711,014,748,826,396 | CA$715,297,071,517,240 | CA$711,014,748,826,396 | CA$0 | - |
Jun-01 2024 | CA$711,014,748,826,396 | CA$711,014,748,826,396 | CA$711,014,748,826,396 | CA$711,014,748,826,396 | - | - |
May-31 2024 | CA$711,014,748,826,396 | CA$705,026,035,349,324 | CA$711,014,748,826,396 | CA$705,467,516,311,608 | CA$0 | - |
May-30 2024 | CA$705,467,516,311,608 | CA$705,467,516,311,608 | CA$711,971,727,498,007 | CA$707,304,100,301,056 | CA$16 | - |
Análisis de precios históricos y de mercado de GOATs of Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 400 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37535 CAD.