Cap Mercado AU$3.90T
-0.43%
Volumen 24h AU$219.02B
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Monedas
27.670
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2024 | AU$264,271,843,139,660 | AU$262,630,924,193,673 | AU$266,955,653,218,602 | AU$262,630,924,193,673 | AU$0 | - |
Jun-13 2024 | AU$262,630,924,193,673 | AU$256,760,788,769,418 | AU$267,185,460,403,047 | AU$256,760,788,769,418 | AU$20 | - |
Jun-12 2024 | AU$256,760,788,769,418 | AU$256,760,788,769,418 | AU$256,760,788,769,418 | AU$256,760,788,769,418 | - | - |
Jun-11 2024 | AU$256,760,788,769,418 | AU$256,760,788,769,418 | AU$287,821,317,534,746 | AU$287,821,317,534,746 | AU$0 | - |
Jun-10 2024 | AU$287,821,317,534,746 | AU$287,821,317,534,746 | AU$287,821,317,534,746 | AU$287,821,317,534,746 | - | - |
Jun-09 2024 | AU$287,821,317,534,746 | AU$280,055,087,401,938 | AU$866,712,390,234,058 | AU$866,712,390,234,058 | AU$715 | - |
Jun-08 2024 | AU$866,712,390,234,058 | AU$859,877,779,084,392 | AU$894,365,287,925,864 | AU$894,365,287,925,864 | AU$0 | - |
Jun-07 2024 | AU$894,365,287,925,864 | AU$819,952,031,434,727 | AU$894,365,287,925,864 | AU$819,952,031,434,727 | AU$2 | - |
Jun-06 2024 | AU$819,952,031,434,727 | AU$819,952,031,434,727 | AU$819,952,031,434,727 | AU$819,952,031,434,727 | - | - |
Jun-05 2024 | AU$819,952,031,434,727 | AU$803,734,884,278,683 | AU$819,952,031,434,727 | AU$803,734,884,278,683 | AU$0 | - |
Jun-04 2024 | AU$803,734,884,278,683 | AU$803,734,884,278,683 | AU$803,734,884,278,683 | AU$803,734,884,278,683 | - | - |
Jun-03 2024 | AU$803,734,884,278,683 | AU$782,793,159,809,752 | AU$804,739,445,747,063 | AU$782,793,159,809,752 | AU$0 | - |
Jun-02 2024 | AU$782,793,159,809,752 | AU$782,222,202,567,878 | AU$786,933,395,820,715 | AU$782,222,202,567,878 | AU$0 | - |
Jun-01 2024 | AU$782,222,202,567,878 | AU$782,222,202,567,878 | AU$782,222,202,567,878 | AU$782,222,202,567,878 | - | - |
May-31 2024 | AU$782,222,202,567,878 | AU$775,633,725,107,579 | AU$782,222,202,567,878 | AU$776,119,419,970,139 | AU$0 | - |
Análisis de precios históricos y de mercado de GOATs of Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 401 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51309 AUD.