Cap Mercado R$13.77T
-1.04%
Volumen 24h R$795.90B
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$933,265,009,486,905 | R$912,405,348,694,003 | R$949,449,658,311,868 | R$912,405,348,694,003 | R$70 | - |
Jun-12 2024 | R$912,405,348,694,003 | R$912,405,348,694,003 | R$912,405,348,694,003 | R$912,405,348,694,003 | - | - |
Jun-11 2024 | R$912,405,348,694,003 | R$912,405,348,694,003 | R$0.000000001022779649671087 | R$0.000000001022779649671087 | R$0 | - |
Jun-10 2024 | R$0.000000001022779649671087 | R$0.000000001022779649671087 | R$0.000000001022779649671087 | R$0.000000001022779649671087 | - | - |
Jun-09 2024 | R$0.000000001022779649671087 | R$995,182,172,866,611 | R$0.000000003079882346595699 | R$0.000000003079882346595699 | R$2,540 | - |
Jun-08 2024 | R$0.000000003079882346595699 | R$0.000000003055595399203592 | R$0.000000003178147552438908 | R$0.000000003178147552438908 | R$0 | - |
Jun-07 2024 | R$0.000000003178147552438908 | R$0.000000002913718339701038 | R$0.000000003178147552438908 | R$0.000000002913718339701038 | R$6 | - |
Jun-06 2024 | R$0.000000002913718339701038 | R$0.000000002913718339701038 | R$0.000000002913718339701038 | R$0.000000002913718339701038 | - | - |
Jun-05 2024 | R$0.000000002913718339701038 | R$0.000000002856090335531676 | R$0.000000002913718339701038 | R$0.000000002856090335531676 | R$0 | - |
Jun-04 2024 | R$0.000000002856090335531676 | R$0.000000002856090335531676 | R$0.000000002856090335531676 | R$0.000000002856090335531676 | - | - |
Jun-03 2024 | R$0.000000002856090335531676 | R$0.000000002781673437578121 | R$0.000000002859660067737418 | R$0.000000002781673437578121 | R$1 | - |
Jun-02 2024 | R$0.000000002781673437578121 | R$0.000000002779644527930903 | R$0.000000002796385861150905 | R$0.000000002779644527930903 | R$0 | - |
Jun-01 2024 | R$0.000000002779644527930903 | R$0.000000002779644527930903 | R$0.000000002779644527930903 | R$0.000000002779644527930903 | - | - |
May-31 2024 | R$0.000000002779644527930903 | R$0.000000002756232222246155 | R$0.000000002779644527930903 | R$0.000000002757958150073984 | R$2 | - |
May-30 2024 | R$0.000000002757958150073984 | R$0.000000002757958150073984 | R$0.000000002783385745018566 | R$0.000000002765138100482581 | R$62 | - |
Análisis de precios históricos y de mercado de GOATs of Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 400 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3768 BRL.