Market Cap CA$3.74T -0.87%
Volume 24h CA$331.13B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.000000000760029313366871 CA$0.000000000692462815106875 CA$0.000000000760029313366871 CA$0.000000000715826278393637 CA$1 -
May-19 2024 CA$0.000000000715826278393637 CA$0.000000000715826278393637 CA$0.000000000715826278393637 CA$0.000000000715826278393637 - -
May-18 2024 CA$0.000000000715826278393637 CA$0.000000000664747071608662 CA$0.000000000730340454653272 CA$0.000000000664747071608662 CA$0 -
May-17 2024 CA$0.000000000664747071608662 CA$0.000000000664747071608662 CA$0.000000000664747071608662 CA$0.000000000664747071608662 - -
May-16 2024 CA$0.000000000664747071608662 CA$0.000000000609428086738084 CA$0.000000000664747071608662 CA$0.000000000609428086738084 CA$2 -
May-15 2024 CA$0.000000000609428086738084 CA$0.000000000609428086738084 CA$0.00000000062438612698985 CA$0.00000000062438612698985 CA$0 -
May-14 2024 CA$0.00000000062438612698985 CA$0.00000000062438612698985 CA$0.000000000662447163343329 CA$0.000000000662447163343329 CA$2 -
May-13 2024 CA$0.000000000662447163343329 CA$0.000000000662447163343329 CA$0.000000000716897550547154 CA$0.000000000716897550547154 CA$0 -
May-12 2024 CA$0.000000000716897550547154 CA$0.000000000716897550547154 CA$0.000000000716897550547154 CA$0.000000000716897550547154 - -
May-11 2024 CA$0.000000000716897550547154 CA$0.000000000716897550547154 CA$0.000000000716897550547154 CA$0.000000000716897550547154 - -
May-10 2024 CA$0.000000000716897550547154 CA$0.000000000683538524359673 CA$0.000000000716897550547154 CA$0.000000000683538524359673 CA$2 -
May-09 2024 CA$0.000000000683538524359673 CA$0.000000000668081774711194 CA$0.000000000683538524359673 CA$0.000000000668081774711194 CA$13 -
May-08 2024 CA$0.000000000668081774711194 CA$0.000000000668081774711194 CA$0.000000000736563108689349 CA$0.000000000736563108689349 CA$4 -
May-07 2024 CA$0.000000000736563108689349 CA$0.000000000735130954289542 CA$0.000000000736563108689349 CA$0.000000000735130954289542 CA$0 -
May-06 2024 CA$0.000000000735130954289542 CA$0.000000000732301794725377 CA$0.000000000735130954289542 CA$0.000000000732301794725377 CA$1 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.